Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 165,225 | $33,954 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 121,874 | $19,129 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 103,440 | $17,378 | $147.12 | $119.66 - $166.93 |
| Q1 2025 | 92,393 | $12,729 | $125.89 | $116.07 - $136.90 |
| Q4 2024 | 82,025 | $9,701 | $114.81 | $105.20 - $124.13 |
| Q3 2024 | 85,724 | $9,474 | $102.34 | $91.20 - $113.60 |
| Q2 2024 | 67,753 | $6,661 | $99.23 | $91.58 - $109.43 |
| Q1 2024 | 45,320 | $5,071 | $104.61 | $97.30 - $112.50 |
| Q4 2023 | 36,241 | $3,653 | $95.72 | $82.79 - $105.00 |
| Q3 2023 | 33,005 | $2,866 | $86.70 | $81.64 - $91.55 |
| Q2 2023 | 31,178 | $2,949 | $80.59 | $72.02 - $91.21 |
| Q1 2023 | 10,589 | $800 | $71.51 | $64.95 - $76.23 |
| Q4 2022 | 4,684 | $360 | $71.56 | $62.20 - $76.81 |
| Q3 2022 | 4,285 | $286 | $59.26 | $47.97 - $67.56 |
| Q2 2022 | 4,602 | $241 | $52.64 | $46.03 - $59.76 |
| Q2 2021 | 4,010 | $229 | $52.20 | $48.35 - $55.48 |
| Q1 2021 | 4,010 | $244 | $48.93 | $45.00 - $55.80 |
| Q4 2020 | 6,246 | $335 | $45.57 | $39.45 - $51.98 |
| Q1 2020 | 15,107 | $724 | $44.27 | $33.29 - $51.73 |
| Q4 2018 | 6,486 | $289 | $42.24 | $34.17 - $47.24 |