CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 129 Value ($000) $0 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 129 Value ($000) $0 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 129 Value ($000) $9 Avg Close $59.26 Range $47.97 - $67.56
Q4 2021
Shares 129 Value ($000) $7 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 1,879 Value ($000) $93 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 1,996 Value ($000) $114 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 1,996 Value ($000) $121 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 1,996 Value ($000) $107 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 2,061 Value ($000) $97 Avg Close $44.60 Range $38.81 - $51.25
Q4 2019
Shares 2,609 Value ($000) $132 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 2,837 Value ($000) $134 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 2,837 Value ($000) $134 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 2,837 Value ($000) $136 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 2,729 Value ($000) $121 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 2,729 Value ($000) $147 Avg Close $41.11 Range $38.66 - $44.56