CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,342 Value ($000) $8,085 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 39,574 Value ($000) $6,212 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 39,182 Value ($000) $6,583 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 40,362 Value ($000) $5,561 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 46,916 Value ($000) $5,549 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 78,114 Value ($000) $8,633 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 72,261 Value ($000) $7,105 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 59,550 Value ($000) $6,693 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 88,659 Value ($000) $8,981 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 85,676 Value ($000) $7,438 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 81,995 Value ($000) $7,794 Avg Close $80.59 Range $72.02 - $91.21
Q3 2022
Shares 3,868 Value ($000) $261 Avg Close $59.26 Range $47.97 - $67.56
Q1 2022
Shares 10,054 Value ($000) $574 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 18,038 Value ($000) $937 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 12,516 Value ($000) $625 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 7,350 Value ($000) $423 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 4,967 Value ($000) $305 Avg Close $48.93 Range $45.00 - $55.80
Q1 2019
Shares 1,276 Value ($000) $62 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 993 Value ($000) $45 Avg Close $42.24 Range $34.17 - $47.24