CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,032 Value ($000) $9,665 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 66,377 Value ($000) $10,419 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 67,984 Value ($000) $11,421 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 95,934 Value ($000) $13,217 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 60,738 Value ($000) $7,183 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 90 Value ($000) $10 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 90 Value ($000) $9 Avg Close $99.23 Range $91.58 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,032	$9,665	$187.72	$150.41 - $214.40
Q3 2025	66,377	$10,419	$153.58	$136.96 - $167.47
Q2 2025	67,984	$11,421	$147.12	$119.66 - $166.93
Q1 2025	95,934	$13,217	$125.89	$116.07 - $136.90
Q4 2024	60,738	$7,183	$114.81	$105.20 - $124.13
Q3 2024	90	$10	$102.34	$91.20 - $113.60
Q2 2024	90	$9	$99.23	$91.58 - $109.43