CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,009 Value ($000) $3,290 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 13,890 Value ($000) $2,180 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 11,963 Value ($000) $2,010 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 4,084 Value ($000) $563 Avg Close $125.89 Range $116.07 - $136.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,009	$3,290	$187.72	$150.41 - $214.40
Q3 2025	13,890	$2,180	$153.58	$136.96 - $167.47
Q2 2025	11,963	$2,010	$147.12	$119.66 - $166.93
Q1 2025	4,084	$563	$125.89	$116.07 - $136.90