CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,878 Value ($000) $9,633 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 44,318 Value ($000) $6,957 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 44,028 Value ($000) $7,397 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 35,901 Value ($000) $4,946 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 32,155 Value ($000) $3,803 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 25,409 Value ($000) $2,808 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 24,580 Value ($000) $2,396 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 24,264 Value ($000) $2,715 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 18,930 Value ($000) $1,908 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 34,913 Value ($000) $3,031 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 34,412 Value ($000) $3,254 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 29,334 Value ($000) $2,217 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 28,984 Value ($000) $2,228 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 29,115 Value ($000) $1,941 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 28,922 Value ($000) $1,512 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 28,230 Value ($000) $1,600 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 11,034 Value ($000) $568 Avg Close $44.62 Range $41.70 - $47.76
Q2 2021
Shares 4,305 Value ($000) $246 Avg Close $52.20 Range $48.35 - $55.48