CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427 Value ($000) $88 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 427 Value ($000) $67 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 427 Value ($000) $72 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 427 Value ($000) $59 Avg Close $125.89 Range $116.07 - $136.90

Q4 2023

Shares 93 Value ($000) $9 Avg Close $95.72 Range $82.79 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427	$88	$187.72	$150.41 - $214.40
Q3 2025	427	$67	$153.58	$136.96 - $167.47
Q2 2025	427	$72	$147.12	$119.66 - $166.93
Q1 2025	427	$59	$125.89	$116.07 - $136.90
Q4 2023	93	$9	$95.72	$82.79 - $105.00