CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,019 Value ($000) $1,237 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,349 Value ($000) $840 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 6,337 Value ($000) $1,065 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 5,828 Value ($000) $803 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 6,628 Value ($000) $784 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 13,136 Value ($000) $1,452 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 9,075 Value ($000) $892 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 7,136 Value ($000) $799 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 9,516 Value ($000) $959 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 5,208 Value ($000) $452 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 6,928 Value ($000) $655 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 10,679 Value ($000) $806 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 6,267 Value ($000) $482 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,112 Value ($000) $208 Avg Close $59.26 Range $47.97 - $67.56
Q3 2019
Shares 7,877 Value ($000) $372 Avg Close $38.16 Range $34.29 - $41.77
Q4 2018
Shares 209 Value ($000) $9 Avg Close $42.24 Range $34.17 - $47.24