Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 15,167 | $2,381 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 19,544 | $3,283 | $147.12 | $119.66 - $166.93 |
| Q4 2024 | 81,499 | $9,639 | $114.81 | $105.20 - $124.13 |
| Q4 2023 | 204,276 | $20,591 | $95.72 | $82.79 - $105.00 |
| Q3 2023 | 29,294 | $2,543 | $86.70 | $81.64 - $91.55 |
| Q2 2023 | 39,543 | $3,740 | $80.59 | $72.02 - $91.21 |
| Q1 2023 | 291,492 | $22,008 | $71.51 | $64.95 - $76.23 |
| Q4 2022 | 11,156 | $858 | $71.56 | $62.20 - $76.81 |
| Q4 2020 | 19,099 | $1,023 | $45.57 | $39.45 - $51.98 |
| Q4 2019 | 39,647 | $2,005 | $43.62 | $37.73 - $47.87 |