CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,613 Value ($000) $4,177 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 17,736 Value ($000) $2,980 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 38,816 Value ($000) $5,348 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 10,832 Value ($000) $1,281 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 15,203 Value ($000) $1,680 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 13,188 Value ($000) $1,297 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 20,516 Value ($000) $2,296 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 50,399 Value ($000) $5,080 Avg Close $95.72 Range $82.79 - $105.00
Q4 2022
Shares 6,676 Value ($000) $513 Avg Close $71.56 Range $62.20 - $76.81
Q2 2022
Shares 7,366 Value ($000) $385 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 20,171 Value ($000) $1,144 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 58,395 Value ($000) $3,007 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 10,708 Value ($000) $530 Avg Close $48.88 Range $44.48 - $54.40
Q1 2021
Shares 13,068 Value ($000) $814 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 7,316 Value ($000) $391 Avg Close $45.57 Range $39.45 - $51.98