CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,515 Value ($000) $11,819 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 58,571 Value ($000) $9,193 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 58,885 Value ($000) $9,893 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 58,467 Value ($000) $8,055 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 79,977 Value ($000) $9,459 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 77,836 Value ($000) $8,602 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 98,903 Value ($000) $9,724 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 95,581 Value ($000) $10,695 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 95,210 Value ($000) $9,597 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 95,587 Value ($000) $8,299 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 93,014 Value ($000) $8,796 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 67,539 Value ($000) $5,099 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 66,645 Value ($000) $5,123 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 62,487 Value ($000) $4,167 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 33,680 Value ($000) $1,760 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 26,764 Value ($000) $1,518 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 20,717 Value ($000) $1,067 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 4,655 Value ($000) $230 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 17,400 Value ($000) $993 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 17,442 Value ($000) $1,060 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 17,504 Value ($000) $930 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 17,025 Value ($000) $799 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 18,737 Value ($000) $978 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 18,346 Value ($000) $880 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 16,291 Value ($000) $824 Avg Close $43.62 Range $37.73 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,515	$11,819	$187.72	$150.41 - $214.40
Q3 2025	58,571	$9,193	$153.58	$136.96 - $167.47
Q2 2025	58,885	$9,893	$147.12	$119.66 - $166.93
Q1 2025	58,467	$8,055	$125.89	$116.07 - $136.90
Q4 2024	79,977	$9,459	$114.81	$105.20 - $124.13
Q3 2024	77,836	$8,602	$102.34	$91.20 - $113.60
Q2 2024	98,903	$9,724	$99.23	$91.58 - $109.43
Q1 2024	95,581	$10,695	$104.61	$97.30 - $112.50
Q4 2023	95,210	$9,597	$95.72	$82.79 - $105.00
Q3 2023	95,587	$8,299	$86.70	$81.64 - $91.55
Q2 2023	93,014	$8,796	$80.59	$72.02 - $91.21
Q1 2023	67,539	$5,099	$71.51	$64.95 - $76.23
Q4 2022	66,645	$5,123	$71.56	$62.20 - $76.81
Q3 2022	62,487	$4,167	$59.26	$47.97 - $67.56
Q2 2022	33,680	$1,760	$52.64	$46.03 - $59.76
Q1 2022	26,764	$1,518	$49.18	$44.46 - $53.69
Q4 2021	20,717	$1,067	$44.62	$41.70 - $47.76
Q3 2021	4,655	$230	$48.88	$44.48 - $54.40
Q2 2021	17,400	$993	$52.20	$48.35 - $55.48
Q1 2021	17,442	$1,060	$48.93	$45.00 - $55.80
Q4 2020	17,504	$930	$45.57	$39.45 - $51.98
Q3 2020	17,025	$799	$44.60	$38.81 - $51.25
Q2 2020	18,737	$978	$44.39	$38.38 - $51.19
Q1 2020	18,346	$880	$44.27	$33.29 - $51.73
Q4 2019	16,291	$824	$43.62	$37.73 - $47.87