CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,316 Value ($000) $67,469 Avg Close $187.72 Range $150.41 - $214.40
Q2 2025
Shares 483,697 Value ($000) $81,261 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 763,472 Value ($000) $105,184 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 736,824 Value ($000) $87,144 Avg Close $114.81 Range $105.20 - $124.13
Q4 2023
Shares 171,316 Value ($000) $17,269 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 186,638 Value ($000) $16,204 Avg Close $86.70 Range $81.64 - $91.55
Q1 2023
Shares 238,829 Value ($000) $18,032 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 124,647 Value ($000) $9,582 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 623,697 Value ($000) $41,588 Avg Close $59.26 Range $47.97 - $67.56
Q1 2021
Shares 126,727 Value ($000) $7,699 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 550,219 Value ($000) $29,470 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 262,967 Value ($000) $12,346 Avg Close $44.60 Range $38.81 - $51.25