CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,279 Value ($000) $7,892 Avg Close $153.58 Range $136.96 - $167.47

Q1 2025

Shares 54,566 Value ($000) $7,518 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 144,122 Value ($000) $17,045 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 31,789 Value ($000) $3,513 Avg Close $102.34 Range $91.20 - $113.60

Q4 2023

Shares 29,472 Value ($000) $2,971 Avg Close $95.72 Range $82.79 - $105.00

Q2 2023

Shares 221,919 Value ($000) $20,987 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 53,947 Value ($000) $4,073 Avg Close $71.51 Range $64.95 - $76.23

Q4 2020

Shares 47,306 Value ($000) $2,534 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 10,591 Value ($000) $497 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 39,284 Value ($000) $2,050 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 27,325 Value ($000) $1,310 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 89,767 Value ($000) $4,540 Avg Close $43.62 Range $37.73 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,279	$7,892	$153.58	$136.96 - $167.47
Q1 2025	54,566	$7,518	$125.89	$116.07 - $136.90
Q4 2024	144,122	$17,045	$114.81	$105.20 - $124.13
Q3 2024	31,789	$3,513	$102.34	$91.20 - $113.60
Q4 2023	29,472	$2,971	$95.72	$82.79 - $105.00
Q2 2023	221,919	$20,987	$80.59	$72.02 - $91.21
Q1 2023	53,947	$4,073	$71.51	$64.95 - $76.23
Q4 2020	47,306	$2,534	$45.57	$39.45 - $51.98
Q3 2020	10,591	$497	$44.60	$38.81 - $51.25
Q2 2020	39,284	$2,050	$44.39	$38.38 - $51.19
Q1 2020	27,325	$1,310	$44.27	$33.29 - $51.73
Q4 2019	89,767	$4,540	$43.62	$37.73 - $47.87