CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,000 Value ($000) $2,520 Avg Close $147.12 Range $119.66 - $166.93

Q2 2021

Shares 654,200 Value ($000) $37,348 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 1,463,000 Value ($000) $88,877 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 808,000 Value ($000) $43,276 Avg Close $45.57 Range $39.45 - $51.98

Q1 2020

Shares 505,000 Value ($000) $24,210 Avg Close $44.27 Range $33.29 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,000	$2,520	$147.12	$119.66 - $166.93
Q2 2021	654,200	$37,348	$52.20	$48.35 - $55.48
Q1 2021	1,463,000	$88,877	$48.93	$45.00 - $55.80
Q4 2020	808,000	$43,276	$45.57	$39.45 - $51.98
Q1 2020	505,000	$24,210	$44.27	$33.29 - $51.73