CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,483 Value ($000) $305 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 1,483 Value ($000) $233 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 1,483 Value ($000) $249 Avg Close $147.12 Range $119.66 - $166.93

Q2 2022

Shares 1,642 Value ($000) $85,827 Avg Close $52.64 Range $46.03 - $59.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,483	$305	$187.72	$150.41 - $214.40
Q3 2025	1,483	$233	$153.58	$136.96 - $167.47
Q2 2025	1,483	$249	$147.12	$119.66 - $166.93
Q2 2022	1,642	$85,827	$52.64	$46.03 - $59.76