CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,563 Value ($000) $4,226 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 19,876 Value ($000) $3,120 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 19,136 Value ($000) $3,215 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 24,833 Value ($000) $3,421 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 23,696 Value ($000) $2,803 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 23,338 Value ($000) $2,579 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 21,860 Value ($000) $2,149 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 22,141 Value ($000) $2,486 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 21,841 Value ($000) $2,210 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 21,491 Value ($000) $1,866 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 21,140 Value ($000) $2,007 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 17,296 Value ($000) $1,306 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 17,187 Value ($000) $1,321 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 16,938 Value ($000) $1,129 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 17,995 Value ($000) $941 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 16,293 Value ($000) $924 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 14,371 Value ($000) $740 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 14,307 Value ($000) $708 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 13,597 Value ($000) $776 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 13,169 Value ($000) $800 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 4,469 Value ($000) $239 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 4,483 Value ($000) $210 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 5,708 Value ($000) $302 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 6,579 Value ($000) $315 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 1,063 Value ($000) $54 Avg Close $43.62 Range $37.73 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,563	$4,226	$187.72	$150.41 - $214.40
Q3 2025	19,876	$3,120	$153.58	$136.96 - $167.47
Q2 2025	19,136	$3,215	$147.12	$119.66 - $166.93
Q1 2025	24,833	$3,421	$125.89	$116.07 - $136.90
Q4 2024	23,696	$2,803	$114.81	$105.20 - $124.13
Q3 2024	23,338	$2,579	$102.34	$91.20 - $113.60
Q2 2024	21,860	$2,149	$99.23	$91.58 - $109.43
Q1 2024	22,141	$2,486	$104.61	$97.30 - $112.50
Q4 2023	21,841	$2,210	$95.72	$82.79 - $105.00
Q3 2023	21,491	$1,866	$86.70	$81.64 - $91.55
Q2 2023	21,140	$2,007	$80.59	$72.02 - $91.21
Q1 2023	17,296	$1,306	$71.51	$64.95 - $76.23
Q4 2022	17,187	$1,321	$71.56	$62.20 - $76.81
Q3 2022	16,938	$1,129	$59.26	$47.97 - $67.56
Q2 2022	17,995	$941	$52.64	$46.03 - $59.76
Q1 2022	16,293	$924	$49.18	$44.46 - $53.69
Q4 2021	14,371	$740	$44.62	$41.70 - $47.76
Q3 2021	14,307	$708	$48.88	$44.48 - $54.40
Q2 2021	13,597	$776	$52.20	$48.35 - $55.48
Q1 2021	13,169	$800	$48.93	$45.00 - $55.80
Q4 2020	4,469	$239	$45.57	$39.45 - $51.98
Q3 2020	4,483	$210	$44.60	$38.81 - $51.25
Q2 2020	5,708	$302	$44.39	$38.38 - $51.19
Q1 2020	6,579	$315	$44.27	$33.29 - $51.73
Q4 2019	1,063	$54	$43.62	$37.73 - $47.87