CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,881 Value ($000) $3,879 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 20,276 Value ($000) $3 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 19,933 Value ($000) $3 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 14,356 Value ($000) $2 Avg Close $125.89 Range $116.07 - $136.90
Q2 2024
Shares 22,135 Value ($000) $2 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 34,243 Value ($000) $4 Avg Close $104.61 Range $97.30 - $112.50
Q3 2023
Shares 3,423 Value ($000) $0 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 5,670 Value ($000) $1 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 5,670 Value ($000) $0 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 29,270 Value ($000) $2 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 16,070 Value ($000) $1,071 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 6,170 Value ($000) $322 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 35,870 Value ($000) $2,034 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 53,570 Value ($000) $2,757 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 29,170 Value ($000) $1,442 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 12,770 Value ($000) $730 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 11,170 Value ($000) $679 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 4,670 Value ($000) $250 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 4,670 Value ($000) $219 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 4,670 Value ($000) $244 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 11,170 Value ($000) $536 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 12,970 Value ($000) $656 Avg Close $43.62 Range $37.73 - $47.87