CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,897 Value ($000) $2,445 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 11,897 Value ($000) $1,867 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 11,739 Value ($000) $1,972 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 11,385 Value ($000) $1,569 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 13,005 Value ($000) $1,538 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 13,957 Value ($000) $1,543 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 18,978 Value ($000) $1,866 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 19,595 Value ($000) $2,086 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 19,595 Value ($000) $1,975 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 19,695 Value ($000) $1,710 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 19,695 Value ($000) $1,863 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 20,603 Value ($000) $1,556 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 20,603 Value ($000) $1,584 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 21,450 Value ($000) $1,430 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 21,450 Value ($000) $1,121 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 21,450 Value ($000) $1,216 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 22,352 Value ($000) $1,151 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 22,352 Value ($000) $1,141 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 22,352 Value ($000) $1,273 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 22,352 Value ($000) $1,358 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 4,700 Value ($000) $260 Avg Close $45.57 Range $39.45 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,897	$2,445	$187.72	$150.41 - $214.40
Q3 2025	11,897	$1,867	$153.58	$136.96 - $167.47
Q2 2025	11,739	$1,972	$147.12	$119.66 - $166.93
Q1 2025	11,385	$1,569	$125.89	$116.07 - $136.90
Q4 2024	13,005	$1,538	$114.81	$105.20 - $124.13
Q3 2024	13,957	$1,543	$102.34	$91.20 - $113.60
Q2 2024	18,978	$1,866	$99.23	$91.58 - $109.43
Q1 2024	19,595	$2,086	$104.61	$97.30 - $112.50
Q4 2023	19,595	$1,975	$95.72	$82.79 - $105.00
Q3 2023	19,695	$1,710	$86.70	$81.64 - $91.55
Q2 2023	19,695	$1,863	$80.59	$72.02 - $91.21
Q1 2023	20,603	$1,556	$71.51	$64.95 - $76.23
Q4 2022	20,603	$1,584	$71.56	$62.20 - $76.81
Q3 2022	21,450	$1,430	$59.26	$47.97 - $67.56
Q2 2022	21,450	$1,121	$52.64	$46.03 - $59.76
Q1 2022	21,450	$1,216	$49.18	$44.46 - $53.69
Q4 2021	22,352	$1,151	$44.62	$41.70 - $47.76
Q3 2021	22,352	$1,141	$48.88	$44.48 - $54.40
Q2 2021	22,352	$1,273	$52.20	$48.35 - $55.48
Q1 2021	22,352	$1,358	$48.93	$45.00 - $55.80
Q4 2020	4,700	$260	$45.57	$39.45 - $51.98