CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,437 Value ($000) $2 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 1,825 Value ($000) $12 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 12,192 Value ($000) $2 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 11,967 Value ($000) $2 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 12,762 Value ($000) $2 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 13,339 Value ($000) $1 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 13,754 Value ($000) $1 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 14,326 Value ($000) $2 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 15,151 Value ($000) $2 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 15,326 Value ($000) $1 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 15,480 Value ($000) $1 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 15,765 Value ($000) $1 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 15,995 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 16,375 Value ($000) $1,092 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 16,640 Value ($000) $870 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 14,970 Value ($000) $1,041 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 14,665 Value ($000) $755 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 19,190 Value ($000) $949 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 18,635 Value ($000) $1,063 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 18,570 Value ($000) $1,128 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 19,030 Value ($000) $1,019 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 19,425 Value ($000) $912 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 19,025 Value ($000) $992 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 19,335 Value ($000) $927 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 19,345 Value ($000) $978 Avg Close $43.62 Range $37.73 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,437	$2	$187.72	$150.41 - $214.40
Q3 2025	1,825	$12	$153.58	$136.96 - $167.47
Q2 2025	12,192	$2	$147.12	$119.66 - $166.93
Q1 2025	11,967	$2	$125.89	$116.07 - $136.90
Q4 2024	12,762	$2	$114.81	$105.20 - $124.13
Q3 2024	13,339	$1	$102.34	$91.20 - $113.60
Q2 2024	13,754	$1	$99.23	$91.58 - $109.43
Q1 2024	14,326	$2	$104.61	$97.30 - $112.50
Q4 2023	15,151	$2	$95.72	$82.79 - $105.00
Q3 2023	15,326	$1	$86.70	$81.64 - $91.55
Q2 2023	15,480	$1	$80.59	$72.02 - $91.21
Q1 2023	15,765	$1	$71.51	$64.95 - $76.23
Q4 2022	15,995	$1	$71.56	$62.20 - $76.81
Q3 2022	16,375	$1,092	$59.26	$47.97 - $67.56
Q2 2022	16,640	$870	$52.64	$46.03 - $59.76
Q1 2022	14,970	$1,041	$49.18	$44.46 - $53.69
Q4 2021	14,665	$755	$44.62	$41.70 - $47.76
Q3 2021	19,190	$949	$48.88	$44.48 - $54.40
Q2 2021	18,635	$1,063	$52.20	$48.35 - $55.48
Q1 2021	18,570	$1,128	$48.93	$45.00 - $55.80
Q4 2020	19,030	$1,019	$45.57	$39.45 - $51.98
Q3 2020	19,425	$912	$44.60	$38.81 - $51.25
Q2 2020	19,025	$992	$44.39	$38.38 - $51.19
Q1 2020	19,335	$927	$44.27	$33.29 - $51.73
Q4 2019	19,345	$978	$43.62	$37.73 - $47.87