CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,787 Value ($000) $1,189 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 5,772 Value ($000) $906 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 5,757 Value ($000) $967 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 14,347 Value ($000) $1,977 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 14,647 Value ($000) $1,732 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 15,293 Value ($000) $1,690 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 15,517 Value ($000) $1,526 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 13,616 Value ($000) $1,524 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 8,679 Value ($000) $875 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 15,274 Value ($000) $1,326 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 14,969 Value ($000) $1,416 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 15,369 Value ($000) $1,160 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 14,669 Value ($000) $1,128 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 14,569 Value ($000) $971 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 15,069 Value ($000) $788 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 15,069 Value ($000) $854 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 13,569 Value ($000) $699 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 14,369 Value ($000) $711 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 14,369 Value ($000) $820 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 15,846 Value ($000) $963 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 12,421 Value ($000) $665 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 12,021 Value ($000) $564 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 6,721 Value ($000) $350 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 6,721 Value ($000) $322 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 4,596 Value ($000) $232 Avg Close $43.62 Range $37.73 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,787	$1,189	$187.72	$150.41 - $214.40
Q3 2025	5,772	$906	$153.58	$136.96 - $167.47
Q2 2025	5,757	$967	$147.12	$119.66 - $166.93
Q1 2025	14,347	$1,977	$125.89	$116.07 - $136.90
Q4 2024	14,647	$1,732	$114.81	$105.20 - $124.13
Q3 2024	15,293	$1,690	$102.34	$91.20 - $113.60
Q2 2024	15,517	$1,526	$99.23	$91.58 - $109.43
Q1 2024	13,616	$1,524	$104.61	$97.30 - $112.50
Q4 2023	8,679	$875	$95.72	$82.79 - $105.00
Q3 2023	15,274	$1,326	$86.70	$81.64 - $91.55
Q2 2023	14,969	$1,416	$80.59	$72.02 - $91.21
Q1 2023	15,369	$1,160	$71.51	$64.95 - $76.23
Q4 2022	14,669	$1,128	$71.56	$62.20 - $76.81
Q3 2022	14,569	$971	$59.26	$47.97 - $67.56
Q2 2022	15,069	$788	$52.64	$46.03 - $59.76
Q1 2022	15,069	$854	$49.18	$44.46 - $53.69
Q4 2021	13,569	$699	$44.62	$41.70 - $47.76
Q3 2021	14,369	$711	$48.88	$44.48 - $54.40
Q2 2021	14,369	$820	$52.20	$48.35 - $55.48
Q1 2021	15,846	$963	$48.93	$45.00 - $55.80
Q4 2020	12,421	$665	$45.57	$39.45 - $51.98
Q3 2020	12,021	$564	$44.60	$38.81 - $51.25
Q2 2020	6,721	$350	$44.39	$38.38 - $51.19
Q1 2020	6,721	$322	$44.27	$33.29 - $51.73
Q4 2019	4,596	$232	$43.62	$37.73 - $47.87