CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,045 Value ($000) $2 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 8,411 Value ($000) $1 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 8,577 Value ($000) $1 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 8,780 Value ($000) $1 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 9,277 Value ($000) $1 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 9,218 Value ($000) $1 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 9,208 Value ($000) $1 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 8,047 Value ($000) $1 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 8,746 Value ($000) $1 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 8,738 Value ($000) $1 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 8,708 Value ($000) $1 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 8,864 Value ($000) $1 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 8,855 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 8,985 Value ($000) $599 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 8,159 Value ($000) $426 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 8,783 Value ($000) $498 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 8,664 Value ($000) $446 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 8,558 Value ($000) $423 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 8,124 Value ($000) $464 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 7,720 Value ($000) $469 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 8,966 Value ($000) $480 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 8,961 Value ($000) $421 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 8,970 Value ($000) $468 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 8,969 Value ($000) $430 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 9,038 Value ($000) $457 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 9,223 Value ($000) $435 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 9,214 Value ($000) $434 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 8,621 Value ($000) $415 Avg Close $41.04 Range $35.89 - $46.58