CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,091 Value ($000) $3,718 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 17,602 Value ($000) $2,763 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 16,836 Value ($000) $2,828 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 15,342 Value ($000) $2,114 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 16,039 Value ($000) $1,897 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 16,043 Value ($000) $1,773 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 18,063 Value ($000) $1,776 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 17,767 Value ($000) $1,988 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 5,504 Value ($000) $555 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 5,269 Value ($000) $457 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 5,214 Value ($000) $493 Avg Close $80.59 Range $72.02 - $91.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,091	$3,718	$187.72	$150.41 - $214.40
Q3 2025	17,602	$2,763	$153.58	$136.96 - $167.47
Q2 2025	16,836	$2,828	$147.12	$119.66 - $166.93
Q1 2025	15,342	$2,114	$125.89	$116.07 - $136.90
Q4 2024	16,039	$1,897	$114.81	$105.20 - $124.13
Q3 2024	16,043	$1,773	$102.34	$91.20 - $113.60
Q2 2024	18,063	$1,776	$99.23	$91.58 - $109.43
Q1 2024	17,767	$1,988	$104.61	$97.30 - $112.50
Q4 2023	5,504	$555	$95.72	$82.79 - $105.00
Q3 2023	5,269	$457	$86.70	$81.64 - $91.55
Q2 2023	5,214	$493	$80.59	$72.02 - $91.21