Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 500 | $78 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 500 | $84 | $147.12 | $119.66 - $166.93 |
| Q1 2025 | 500 | $69 | $125.89 | $116.07 - $136.90 |
| Q4 2024 | 500 | $59 | $114.81 | $105.20 - $124.13 |
| Q3 2024 | 500 | $55 | $102.34 | $91.20 - $113.60 |
| Q1 2024 | 500 | $56 | $104.61 | $97.30 - $112.50 |
| Q1 2022 | 1,500 | $85 | $49.18 | $44.46 - $53.69 |
| Q4 2021 | 1,585 | $82 | $44.62 | $41.70 - $47.76 |