CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,258 Value ($000) $2,519 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 12,258 Value ($000) $1,924 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 12,258 Value ($000) $2,059 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 12,258 Value ($000) $1,689 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 12,258 Value ($000) $1,450 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 12,258 Value ($000) $1,355 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 12,258 Value ($000) $1,205 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 12,258 Value ($000) $1,372 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 12,258 Value ($000) $1,236 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 12,258 Value ($000) $1,064 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 12,259 Value ($000) $1,159 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 12,259 Value ($000) $926 Avg Close $71.51 Range $64.95 - $76.23

Q3 2022

Shares 12,259 Value ($000) $817 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 12,334 Value ($000) $645 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 12,334 Value ($000) $699 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 12,334 Value ($000) $635 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 12,726 Value ($000) $629 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 12,786 Value ($000) $730 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 12,252 Value ($000) $744 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 15,700 Value ($000) $841 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 15,743 Value ($000) $754 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 27,438 Value ($000) $1,432 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 42,489 Value ($000) $2,206 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 43,623 Value ($000) $2,206 Avg Close $43.62 Range $37.73 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,258	$2,519	$187.72	$150.41 - $214.40
Q3 2025	12,258	$1,924	$153.58	$136.96 - $167.47
Q2 2025	12,258	$2,059	$147.12	$119.66 - $166.93
Q1 2025	12,258	$1,689	$125.89	$116.07 - $136.90
Q4 2024	12,258	$1,450	$114.81	$105.20 - $124.13
Q3 2024	12,258	$1,355	$102.34	$91.20 - $113.60
Q2 2024	12,258	$1,205	$99.23	$91.58 - $109.43
Q1 2024	12,258	$1,372	$104.61	$97.30 - $112.50
Q4 2023	12,258	$1,236	$95.72	$82.79 - $105.00
Q3 2023	12,258	$1,064	$86.70	$81.64 - $91.55
Q2 2023	12,259	$1,159	$80.59	$72.02 - $91.21
Q1 2023	12,259	$926	$71.51	$64.95 - $76.23
Q3 2022	12,259	$817	$59.26	$47.97 - $67.56
Q2 2022	12,334	$645	$52.64	$46.03 - $59.76
Q1 2022	12,334	$699	$49.18	$44.46 - $53.69
Q4 2021	12,334	$635	$44.62	$41.70 - $47.76
Q3 2021	12,726	$629	$48.88	$44.48 - $54.40
Q2 2021	12,786	$730	$52.20	$48.35 - $55.48
Q1 2021	12,252	$744	$48.93	$45.00 - $55.80
Q4 2020	15,700	$841	$45.57	$39.45 - $51.98
Q3 2020	15,743	$754	$44.60	$38.81 - $51.25
Q2 2020	27,438	$1,432	$44.39	$38.38 - $51.19
Q1 2020	42,489	$2,206	$44.27	$33.29 - $51.73
Q4 2019	43,623	$2,206	$43.62	$37.73 - $47.87