CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,849 Value ($000) $791 Avg Close $187.72 Range $150.41 - $214.40

Q2 2025

Shares 8,920 Value ($000) $1,494 Avg Close $147.12 Range $119.66 - $166.93

Q4 2023

Shares 3,652 Value ($000) $368 Avg Close $95.72 Range $82.79 - $105.00

Q2 2023

Shares 7,384 Value ($000) $698 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 16,519 Value ($000) $1,247 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 9,532 Value ($000) $733 Avg Close $71.56 Range $62.20 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,849	$791	$187.72	$150.41 - $214.40
Q2 2025	8,920	$1,494	$147.12	$119.66 - $166.93
Q4 2023	3,652	$368	$95.72	$82.79 - $105.00
Q2 2023	7,384	$698	$80.59	$72.02 - $91.21
Q1 2023	16,519	$1,247	$71.51	$64.95 - $76.23
Q4 2022	9,532	$733	$71.56	$62.20 - $76.81