CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,685 Value ($000) $32,610 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 88,685 Value ($000) $13,920 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 183,114 Value ($000) $30,763 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 7,767 Value ($000) $1,070 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 7,155 Value ($000) $846 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 28,046 Value ($000) $3,100 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 144,913 Value ($000) $14,248 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 45,915 Value ($000) $5,138 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 14,122 Value ($000) $1,423 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 11,404 Value ($000) $990 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 4,909 Value ($000) $464 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 12,388 Value ($000) $935 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 14,557 Value ($000) $1,119 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 22,384 Value ($000) $1,492 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 10,265 Value ($000) $537 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 4,600 Value ($000) $261 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 67,622 Value ($000) $3,482 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 20,268 Value ($000) $1,003 Avg Close $48.88 Range $44.48 - $54.40
Q1 2021
Shares 25,442 Value ($000) $1,546 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 4,538 Value ($000) $243 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 10,071 Value ($000) $473 Avg Close $44.60 Range $38.81 - $51.25