CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,543 Value ($000) $447 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 4,532 Value ($000) $507 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 4,498 Value ($000) $391 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 4,498 Value ($000) $391 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 4,483 Value ($000) $424 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 4,465 Value ($000) $337 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 4,626 Value ($000) $356 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 4,486 Value ($000) $299 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 4,455 Value ($000) $233 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 4,446 Value ($000) $252 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 4,446 Value ($000) $229 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 4,446 Value ($000) $220 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 4,446 Value ($000) $254 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 4,446 Value ($000) $270 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 4,446 Value ($000) $239 Avg Close $45.57 Range $39.45 - $51.98