Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,520 | $518 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 2,355 | $370 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 2,343 | $394 | $147.12 | $119.66 - $166.93 |
| Q1 2025 | 2,343 | $323 | $125.89 | $116.07 - $136.90 |
| Q4 2024 | 2,043 | $242 | $114.81 | $105.20 - $124.13 |
| Q3 2024 | 1,926 | $213 | $102.34 | $91.20 - $113.60 |
| Q1 2024 | 1,902 | $213 | $104.61 | $97.30 - $112.50 |