CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,633 Value ($000) $541 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 2,621 Value ($000) $411 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 2,621 Value ($000) $440 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 2,621 Value ($000) $361 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 2,541 Value ($000) $301 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 2,541 Value ($000) $281 Avg Close $102.34 Range $91.20 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,633	$541	$187.72	$150.41 - $214.40
Q3 2025	2,621	$411	$153.58	$136.96 - $167.47
Q2 2025	2,621	$440	$147.12	$119.66 - $166.93
Q1 2025	2,621	$361	$125.89	$116.07 - $136.90
Q4 2024	2,541	$301	$114.81	$105.20 - $124.13
Q3 2024	2,541	$281	$102.34	$91.20 - $113.60