CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,223 Value ($000) $1,912 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 23,229 Value ($000) $3,891 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 51,212 Value ($000) $7,030 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 6,101 Value ($000) $718 Avg Close $114.81 Range $105.20 - $124.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,223	$1,912	$153.58	$136.96 - $167.47
Q2 2025	23,229	$3,891	$147.12	$119.66 - $166.93
Q1 2025	51,212	$7,030	$125.89	$116.07 - $136.90
Q4 2024	6,101	$718	$114.81	$105.20 - $124.13