Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 48 | $0 | $86.70 | $81.64 - $91.55 |
| Q2 2023 | 49 | $0 | $80.59 | $72.02 - $91.21 |
| Q1 2023 | 3,491 | $0 | $71.51 | $64.95 - $76.23 |
| Q4 2022 | 3,423 | $0 | $71.56 | $62.20 - $76.81 |
| Q3 2022 | 3,555 | $237 | $59.26 | $47.97 - $67.56 |
| Q2 2022 | 3,151 | $164 | $52.64 | $46.03 - $59.76 |
| Q1 2022 | 8,825 | $500 | $49.18 | $44.46 - $53.69 |
| Q4 2021 | 3,759 | $444 | $44.62 | $41.70 - $47.76 |
| Q3 2021 | 8,301 | $411 | $48.88 | $44.48 - $54.40 |
| Q2 2021 | 313 | $19 | $52.20 | $48.35 - $55.48 |
| Q1 2021 | 313 | $19 | $48.93 | $45.00 - $55.80 |
| Q4 2020 | 55 | $3 | $45.57 | $39.45 - $51.98 |