CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 170 Value ($000) $17 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 170 Value ($000) $19 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 125 Value ($000) $13 Avg Close $95.72 Range $82.79 - $105.00
Q2 2023
Shares 185 Value ($000) $17 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 185 Value ($000) $14 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 185 Value ($000) $14 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 235 Value ($000) $16 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 235 Value ($000) $12 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 235 Value ($000) $13 Avg Close $49.18 Range $44.46 - $53.69
Q2 2021
Shares 400 Value ($000) $23 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 400 Value ($000) $24 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 400 Value ($000) $21 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 400 Value ($000) $19 Avg Close $44.60 Range $38.81 - $51.25