CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $31 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 140 Value ($000) $22 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 143 Value ($000) $24 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 126 Value ($000) $17 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 115 Value ($000) $14 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 138 Value ($000) $15 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 143 Value ($000) $14 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 105 Value ($000) $12 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 105 Value ($000) $11 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 53 Value ($000) $5 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 47 Value ($000) $4 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 26 Value ($000) $2 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 26 Value ($000) $2 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 26 Value ($000) $2 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 19 Value ($000) $1 Avg Close $52.64 Range $46.03 - $59.76
Q3 2021
Shares 29 Value ($000) $1 Avg Close $48.88 Range $44.48 - $54.40