CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 184 Value ($000) $14 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 197 Value ($000) $15 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 169 Value ($000) $11 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 120 Value ($000) $6 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 50 Value ($000) $3 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 32 Value ($000) $2 Avg Close $44.62 Range $41.70 - $47.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	184	$14	$71.51	$64.95 - $76.23
Q4 2022	197	$15	$71.56	$62.20 - $76.81
Q3 2022	169	$11	$59.26	$47.97 - $67.56
Q2 2022	120	$6	$52.64	$46.03 - $59.76
Q1 2022	50	$3	$49.18	$44.46 - $53.69
Q4 2021	32	$2	$44.62	$41.70 - $47.76