CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,333 Value ($000) $6,439 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 26,902 Value ($000) $4,223 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 27,366 Value ($000) $4,597 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 27,357 Value ($000) $3,769 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 25,785 Value ($000) $3,050 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 24,692 Value ($000) $2,729 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 21,271 Value ($000) $2,091 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 20,365 Value ($000) $2,279 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 26,735 Value ($000) $2,695 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 20,157 Value ($000) $1,750 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 22,627 Value ($000) $2,140 Avg Close $80.59 Range $72.02 - $91.21
Q4 2022
Shares 25,036 Value ($000) $1,925 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 23,931 Value ($000) $2 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 4,642 Value ($000) $243 Avg Close $52.64 Range $46.03 - $59.76
Q4 2021
Shares 736 Value ($000) $38 Avg Close $44.62 Range $41.70 - $47.76