Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,678 | $1,783 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 9,383 | $1,473 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 7,048 | $1,184 | $147.12 | $119.66 - $166.93 |
| Q1 2025 | 3,769 | $519 | $125.89 | $116.07 - $136.90 |
| Q3 2024 | 36,243 | $4,006 | $102.34 | $91.20 - $113.60 |
| Q2 2024 | 21,333 | $2,097 | $99.23 | $91.58 - $109.43 |
| Q1 2024 | 8,683 | $972 | $104.61 | $97.30 - $112.50 |
| Q4 2023 | 6,500 | $655 | $95.72 | $82.79 - $105.00 |
| Q3 2023 | 15,500 | $1,346 | $86.70 | $81.64 - $91.55 |
| Q2 2023 | 3,000 | $284 | $80.59 | $72.02 - $91.21 |
| Q4 2022 | 4,112 | $316 | $71.56 | $62.20 - $76.81 |