CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,994 Value ($000) $2,617 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 10,998 Value ($000) $1,301 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4,497 Value ($000) $497 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 4,225 Value ($000) $415 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 4,181 Value ($000) $468 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 4,276 Value ($000) $431 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 3,881 Value ($000) $337 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 4,441 Value ($000) $420 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 4,172 Value ($000) $315 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 4,013 Value ($000) $309 Avg Close $71.56 Range $62.20 - $76.81