CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,067 Value ($000) $437 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 8,900 Value ($000) $397 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 12,900 Value ($000) $697 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 12,900 Value ($000) $630 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 12,900 Value ($000) $809 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 12,900 Value ($000) $790 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 14,700 Value ($000) $984 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 13,100 Value ($000) $1,021 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 13,100 Value ($000) $1,068 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 14,700 Value ($000) $1,058 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 14,700 Value ($000) $1,142 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 14,700 Value ($000) $1,147 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 14,700 Value ($000) $1,205 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 14,700 Value ($000) $1,312 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 11,700 Value ($000) $899 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 11,800 Value ($000) $987 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 11,700 Value ($000) $1,056 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 11,700 Value ($000) $945 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 15,100 Value ($000) $1,131 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 15,100 Value ($000) $1,035 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 15,100 Value ($000) $1,057 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 15,100 Value ($000) $1,009 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 21,700 Value ($000) $1,132 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 17,700 Value ($000) $835 Avg Close $32.61 Range $29.73 - $34.97

Q1 2013

Shares 16,100 Value ($000) $670 Avg Close $31.59 Range $29.12 - $33.50

Q4 2012

Shares 16,100 Value ($000) $663 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,067	$437	$41.04	$35.89 - $46.58
Q4 2018	8,900	$397	$42.24	$34.17 - $47.24
Q3 2018	12,900	$697	$41.11	$38.66 - $44.56
Q2 2018	12,900	$630	$45.11	$38.41 - $52.86
Q1 2018	12,900	$809	$54.18	$47.98 - $59.81
Q4 2017	12,900	$790	$48.46	$42.84 - $54.35
Q3 2017	14,700	$984	$55.03	$49.86 - $61.40
Q2 2017	13,100	$1,021	$58.41	$55.02 - $64.07
Q1 2017	13,100	$1,068	$60.58	$55.33 - $65.32
Q4 2016	14,700	$1,058	$55.30	$47.95 - $59.30
Q3 2016	14,700	$1,142	$61.46	$56.58 - $65.03
Q2 2016	14,700	$1,147	$60.27	$55.37 - $66.40
Q1 2016	14,700	$1,205	$61.18	$56.22 - $67.69
Q4 2015	14,700	$1,312	$63.62	$56.57 - $68.34
Q3 2015	11,700	$899	$62.30	$55.72 - $65.12
Q2 2015	11,800	$987	$65.52	$62.22 - $68.20
Q1 2015	11,700	$1,056	$63.64	$57.96 - $67.83
Q4 2014	11,700	$945	$58.13	$52.79 - $61.39
Q3 2014	15,100	$1,131	$53.32	$50.22 - $56.96
Q2 2014	15,100	$1,035	$49.64	$45.98 - $52.60
Q1 2014	15,100	$1,057	$50.49	$47.02 - $54.01
Q4 2013	15,100	$1,009	$44.20	$37.61 - $48.96
Q3 2013	21,700	$1,132	$36.50	$33.42 - $38.74
Q2 2013	17,700	$835	$32.61	$29.73 - $34.97
Q1 2013	16,100	$670	$31.59	$29.12 - $33.50
Q4 2012	16,100	$663	—	—