Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,540 | $399 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 6,259 | $1,052 | $147.12 | $119.66 - $166.93 |
| Q3 2024 | 16,532 | $1,827 | $102.34 | $91.20 - $113.60 |
| Q2 2024 | 14,427 | $1,418 | $99.23 | $91.58 - $109.43 |
| Q1 2024 | 12,218 | $1,367 | $104.61 | $97.30 - $112.50 |
| Q4 2023 | 22,375 | $2,255 | $95.72 | $82.79 - $105.00 |
| Q3 2023 | 6,305 | $547 | $86.70 | $81.64 - $91.55 |
| Q2 2023 | 9,800 | $927 | $80.59 | $72.02 - $91.21 |
| Q1 2023 | 4,300 | $325 | $71.51 | $64.95 - $76.23 |
| Q4 2022 | 10,000 | $769 | $71.56 | $62.20 - $76.81 |