CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 458 Value ($000) $63 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 495 Value ($000) $59 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 495 Value ($000) $55 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 495 Value ($000) $48 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 495 Value ($000) $55 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 495 Value ($000) $50 Avg Close $95.72 Range $82.79 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	458	$63	$125.89	$116.07 - $136.90
Q4 2024	495	$59	$114.81	$105.20 - $124.13
Q3 2024	495	$55	$102.34	$91.20 - $113.60
Q2 2024	495	$48	$99.23	$91.58 - $109.43
Q1 2024	495	$55	$104.61	$97.30 - $112.50
Q4 2023	495	$50	$95.72	$82.79 - $105.00