Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,759 | $7,202 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 17,378 | $2,686 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 14,533 | $2,367 | $147.12 | $119.66 - $166.93 |
| Q1 2025 | 2,112 | $288 | $125.89 | $116.07 - $136.90 |
| Q4 2024 | 11,971 | $1,412 | $114.81 | $105.20 - $124.13 |
| Q3 2024 | 10,790 | $1,185 | $102.34 | $91.20 - $113.60 |
| Q2 2024 | 3,241 | $323 | $99.23 | $91.58 - $109.43 |
| Q1 2024 | 48,729 | $5,453 | $104.61 | $97.30 - $112.50 |
| Q4 2023 | 71,450 | $7,165 | $95.72 | $82.79 - $105.00 |
| Q2 2023 | 107,946 | $10,138 | $80.59 | $72.02 - $91.21 |
| Q1 2023 | 76,125 | $5,736 | $71.51 | $64.95 - $76.23 |