Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,554 | $525 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 2,239 | $351 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 2,189 | $368 | $147.12 | $119.66 - $166.93 |
| Q1 2025 | 1,828 | $252 | $125.89 | $116.07 - $136.90 |
| Q4 2024 | 1,825 | $216 | $114.81 | $105.20 - $124.13 |
| Q3 2024 | 1,839 | $203 | $102.34 | $91.20 - $113.60 |
| Q2 2024 | 2,224 | $219 | $99.23 | $91.58 - $109.43 |
| Q1 2024 | 1,910 | $214 | $104.61 | $97.30 - $112.50 |
| Q2 2023 | 3,339 | $316 | $80.59 | $72.02 - $91.21 |