CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,395 Value ($000) $4,602 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 28,375 Value ($000) $4,454 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 21,816 Value ($000) $3,665 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 23,651 Value ($000) $3,258 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 24,688 Value ($000) $2,920 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 31,396 Value ($000) $3,470 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 31,368 Value ($000) $3,084 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 11,155 Value ($000) $1,248 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 2,521 Value ($000) $254 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 3,887 Value ($000) $337 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 4,374 Value ($000) $414 Avg Close $80.59 Range $72.02 - $91.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,395	$4,602	$187.72	$150.41 - $214.40
Q3 2025	28,375	$4,454	$153.58	$136.96 - $167.47
Q2 2025	21,816	$3,665	$147.12	$119.66 - $166.93
Q1 2025	23,651	$3,258	$125.89	$116.07 - $136.90
Q4 2024	24,688	$2,920	$114.81	$105.20 - $124.13
Q3 2024	31,396	$3,470	$102.34	$91.20 - $113.60
Q2 2024	31,368	$3,084	$99.23	$91.58 - $109.43
Q1 2024	11,155	$1,248	$104.61	$97.30 - $112.50
Q4 2023	2,521	$254	$95.72	$82.79 - $105.00
Q3 2023	3,887	$337	$86.70	$81.64 - $91.55
Q2 2023	4,374	$414	$80.59	$72.02 - $91.21