Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 244,686 | $50,291 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 246,344 | $38,655 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 112,355 | $18,872 | $147.12 | $119.66 - $166.93 |
| Q1 2025 | 130,412 | $17,965 | $125.89 | $116.07 - $136.90 |
| Q4 2024 | 142,345 | $16,835 | $114.81 | $105.20 - $124.13 |
| Q3 2024 | 118,971 | $13,149 | $102.34 | $91.20 - $113.60 |
| Q2 2024 | 105,787 | $10,401 | $99.23 | $91.58 - $109.43 |
| Q1 2024 | 109,956 | $12,304 | $104.61 | $97.30 - $112.50 |
| Q4 2023 | 113,243 | $11,415 | $95.72 | $82.79 - $105.00 |
| Q3 2023 | 113,933 | $9,892 | $86.70 | $81.64 - $91.55 |