CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,401 Value ($000) $288 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 1,401 Value ($000) $220 Avg Close $153.58 Range $136.96 - $167.47

Q3 2024

Shares 11,656 Value ($000) $1,288 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 11,656 Value ($000) $1,146 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 53,436 Value ($000) $5,979 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 153,472 Value ($000) $15,470 Avg Close $95.72 Range $82.79 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,401	$288	$187.72	$150.41 - $214.40
Q3 2025	1,401	$220	$153.58	$136.96 - $167.47
Q3 2024	11,656	$1,288	$102.34	$91.20 - $113.60
Q2 2024	11,656	$1,146	$99.23	$91.58 - $109.43
Q1 2024	53,436	$5,979	$104.61	$97.30 - $112.50
Q4 2023	153,472	$15,470	$95.72	$82.79 - $105.00