CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,191 Value ($000) $51,825 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 464,570 Value ($000) $72,919 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 310,880 Value ($000) $52,228 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 498,970 Value ($000) $68,743 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 310,381 Value ($000) $36,709 Avg Close $114.81 Range $105.20 - $124.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,191	$51,825	$187.72	$150.41 - $214.40
Q3 2025	464,570	$72,919	$153.58	$136.96 - $167.47
Q2 2025	310,880	$52,228	$147.12	$119.66 - $166.93
Q1 2025	498,970	$68,743	$125.89	$116.07 - $136.90
Q4 2024	310,381	$36,709	$114.81	$105.20 - $124.13