CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,984 Value ($000) $3,491 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 19,154 Value ($000) $3,006 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 19,204 Value ($000) $3,226 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 19,303 Value ($000) $2,659 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 19,503 Value ($000) $2,307 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 19,833 Value ($000) $2,192 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 20,093 Value ($000) $1,976 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 20,193 Value ($000) $2,270 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 21,743 Value ($000) $2,180 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 22,319 Value ($000) $1,938 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 22,919 Value ($000) $2,179 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 4,229 Value ($000) $321 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 4,229 Value ($000) $327 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 4,229 Value ($000) $284 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 4,253 Value ($000) $224 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 4,229 Value ($000) $221 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 4,229 Value ($000) $218 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 4,229 Value ($000) $209 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 4,240 Value ($000) $244 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 4,240 Value ($000) $260 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 4,240 Value ($000) $229 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 4,274 Value ($000) $201 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 4,833 Value ($000) $255 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 5,657 Value ($000) $274 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 5,583 Value ($000) $285 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 5,583 Value ($000) $266 Avg Close $38.16 Range $34.29 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,984	$3,491	$187.72	$150.41 - $214.40
Q3 2025	19,154	$3,006	$153.58	$136.96 - $167.47
Q2 2025	19,204	$3,226	$147.12	$119.66 - $166.93
Q1 2025	19,303	$2,659	$125.89	$116.07 - $136.90
Q4 2024	19,503	$2,307	$114.81	$105.20 - $124.13
Q3 2024	19,833	$2,192	$102.34	$91.20 - $113.60
Q2 2024	20,093	$1,976	$99.23	$91.58 - $109.43
Q1 2024	20,193	$2,270	$104.61	$97.30 - $112.50
Q4 2023	21,743	$2,180	$95.72	$82.79 - $105.00
Q3 2023	22,319	$1,938	$86.70	$81.64 - $91.55
Q2 2023	22,919	$2,179	$80.59	$72.02 - $91.21
Q1 2023	4,229	$321	$71.51	$64.95 - $76.23
Q4 2022	4,229	$327	$71.56	$62.20 - $76.81
Q3 2022	4,229	$284	$59.26	$47.97 - $67.56
Q2 2022	4,253	$224	$52.64	$46.03 - $59.76
Q1 2022	4,229	$221	$49.18	$44.46 - $53.69
Q4 2021	4,229	$218	$44.62	$41.70 - $47.76
Q3 2021	4,229	$209	$48.88	$44.48 - $54.40
Q2 2021	4,240	$244	$52.20	$48.35 - $55.48
Q1 2021	4,240	$260	$48.93	$45.00 - $55.80
Q4 2020	4,240	$229	$45.57	$39.45 - $51.98
Q3 2020	4,274	$201	$44.60	$38.81 - $51.25
Q2 2020	4,833	$255	$44.39	$38.38 - $51.19
Q1 2020	5,657	$274	$44.27	$33.29 - $51.73
Q4 2019	5,583	$285	$43.62	$37.73 - $47.87
Q3 2019	5,583	$266	$38.16	$34.29 - $41.77