CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,641,620 Value ($000) $5,885,853 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 31,464,655 Value ($000) $4,938,692 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 30,547,864 Value ($000) $5,132,041 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 31,824,432 Value ($000) $4,384,452 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 32,195,769 Value ($000) $3,807,794 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 31,994,917 Value ($000) $3,536,078 Avg Close $102.34 Range $91.20 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,641,620	$5,885,853	$187.72	$150.41 - $214.40
Q3 2025	31,464,655	$4,938,692	$153.58	$136.96 - $167.47
Q2 2025	30,547,864	$5,132,041	$147.12	$119.66 - $166.93
Q1 2025	31,824,432	$4,384,452	$125.89	$116.07 - $136.90
Q4 2024	32,195,769	$3,807,794	$114.81	$105.20 - $124.13
Q3 2024	31,994,917	$3,536,078	$102.34	$91.20 - $113.60