CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $390 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,829 Value ($000) $287 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,656 Value ($000) $278 Avg Close $147.12 Range $119.66 - $166.93
Q2 2024
Shares 290 Value ($000) $29 Avg Close $99.23 Range $91.58 - $109.43
Q3 2023
Shares 20,424 Value ($000) $1,773 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 20,475 Value ($000) $1,936 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 23,258 Value ($000) $1,756 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 18,976 Value ($000) $1,459 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 17,896 Value ($000) $1,193 Avg Close $59.26 Range $47.97 - $67.56
Q3 2021
Shares 18,869 Value ($000) $933 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 19,744 Value ($000) $1,127 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 17,487 Value ($000) $1,062 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 15,055 Value ($000) $806 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 15,143 Value ($000) $711 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 20,664 Value ($000) $1,078 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 23,182 Value ($000) $1,111 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 23,983 Value ($000) $1,213 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 23,895 Value ($000) $1,128 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 29,901 Value ($000) $1,408 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 25,142 Value ($000) $1,211 Avg Close $41.04 Range $35.89 - $46.58