CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,389 Value ($000) $285 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 1,389 Value ($000) $218 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 1,389 Value ($000) $233 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 1,700 Value ($000) $234 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 1,700 Value ($000) $201 Avg Close $114.81 Range $105.20 - $124.13

Q1 2024

Shares 1,822 Value ($000) $204 Avg Close $104.61 Range $97.30 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,389	$285	$187.72	$150.41 - $214.40
Q3 2025	1,389	$218	$153.58	$136.96 - $167.47
Q2 2025	1,389	$233	$147.12	$119.66 - $166.93
Q1 2025	1,700	$234	$125.89	$116.07 - $136.90
Q4 2024	1,700	$201	$114.81	$105.20 - $124.13
Q1 2024	1,822	$204	$104.61	$97.30 - $112.50